BNP Paribas Knock-Out PAYC/ DE000PG36HV5 /
| 08/10/2024 21:47:11 | Chg. -0.38 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.78EUR | -17.59% | - Turnover: - |
1.77Bid Size: 8,200 | 1.81Ask Size: 8,200 | 2.16 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:47:11 | 1.78 | 0 |
| 08/10/2024 | 20:46:54 | 1.95 | 0 |
| 08/10/2024 | 19:47:18 | 2.00 | 0 |
| 08/10/2024 | 18:47:26 | 2.10 | 0 |
| 08/10/2024 | 17:57:25 | 2.13 | 0 |
| 08/10/2024 | 16:52:51 | 2.16 | 0 |
| 08/10/2024 | 14:56:52 | 2.12 | 0 |
| 08/10/2024 | 11:57:50 | 2.11 | 0 |
| 08/10/2024 | 10:03:04 | 2.10 | 0 |
| 07/10/2024 | 21:43:28 | 2.16 | 0 |
| 07/10/2024 | 20:44:33 | 2.18 | 0 |
| 07/10/2024 | 19:44:26 | 2.26 | 0 |
| 07/10/2024 | 18:44:40 | 2.28 | 0 |
All quotes in EUR
