BNP Paribas Knock-Out ORLY/ DE000PG2YGN0 /
| 11/8/2024 6:46:09 PM | Chg. +0.08 | Volume | Bid7:09:30 PM | Ask7:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +3.64% | - Turnover: - |
2.26Bid Size: 31,500 | 2.27Ask Size: 31,500 | 2.32 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:46:09 PM | 2.28 | 0 |
| 11/8/2024 | 5:52:06 PM | 2.27 | 0 |
| 11/8/2024 | 3:58:52 PM | 2.32 | 0 |
| 11/8/2024 | 1:58:56 PM | 2.17 | 0 |
| 11/8/2024 | 11:58:30 AM | 2.15 | 0 |
| 11/8/2024 | 10:16:14 AM | 2.15 | 0 |
| 11/7/2024 | 9:41:36 PM | 2.20 | 0 |
| 11/7/2024 | 8:41:54 PM | 2.23 | 0 |
| 11/7/2024 | 7:42:08 PM | 2.18 | 0 |
| 11/7/2024 | 6:41:57 PM | 2.21 | 0 |
| 11/7/2024 | 5:48:00 PM | 2.19 | 0 |
| 11/7/2024 | 3:52:53 PM | 2.22 | 0 |
| 11/7/2024 | 2:36:49 PM | 2.31 | 0 |
All quotes in EUR
