BNP Paribas Knock-Out ON/ DE000PC27F45 /
| 8/1/2024 6:44:18 PM | Chg. -0.51 | Volume | Bid6:48:10 PM | Ask6:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -23.61% | - Turnover: - |
1.63Bid Size: 30,000 | 1.64Ask Size: 30,000 | 2.16 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:44:18 PM | 1.65 | 0 |
| 8/1/2024 | 5:54:22 PM | 1.71 | 0 |
| 8/1/2024 | 4:54:36 PM | 1.85 | 0 |
| 8/1/2024 | 3:39:13 PM | 2.01 | 0 |
| 8/1/2024 | 11:57:44 AM | 2.13 | 0 |
| 8/1/2024 | 10:11:04 AM | 2.16 | 0 |
| 7/31/2024 | 9:43:25 PM | 2.16 | 0 |
| 7/31/2024 | 8:43:13 PM | 2.19 | 0 |
| 7/31/2024 | 7:43:42 PM | 2.04 | 0 |
| 7/31/2024 | 6:43:44 PM | 2.16 | 0 |
| 7/31/2024 | 5:50:37 PM | 2.07 | 0 |
| 7/31/2024 | 4:38:31 PM | 2.03 | 0 |
| 7/31/2024 | 2:41:47 PM | 1.92 | 0 |
All quotes in EUR
