BNP Paribas Knock-Out NUE/ DE000PC2J783 /
| 7/31/2024 8:39:49 AM | Chg. -0.01 | Volume | Bid9:03:56 AM | Ask9:03:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -0.11% | - Turnover: - |
9.42Bid Size: 800 | 9.62Ask Size: 800 | 9.42 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:39:49 AM | 9.42 | 0 |
| 7/30/2024 | 9:41:44 PM | 9.43 | 0 |
| 7/30/2024 | 8:42:10 PM | 9.42 | 0 |
| 7/30/2024 | 7:42:20 PM | 9.36 | 0 |
| 7/30/2024 | 6:42:08 PM | 9.36 | 0 |
| 7/30/2024 | 5:50:18 PM | 9.40 | 0 |
| 7/30/2024 | 4:49:04 PM | 9.33 | 0 |
| 7/30/2024 | 2:57:48 PM | 9.46 | 0 |
| 7/30/2024 | 1:51:10 PM | 9.51 | 0 |
| 7/30/2024 | 11:47:10 AM | 9.41 | 0 |
| 7/30/2024 | 8:40:33 AM | 9.43 | 0 |
| 7/29/2024 | 9:42:02 PM | 9.37 | 0 |
| 7/29/2024 | 8:41:47 PM | 9.46 | 0 |
All quotes in EUR
