BNP Paribas Knock-Out NUE/ DE000PN5M2S4 /
| 09/10/2024 19:39:59 | Chg. -0.29 | Volume | Bid19:54:55 | Ask19:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.33EUR | -3.36% | - Turnover: - |
8.32Bid Size: 10,800 | 8.33Ask Size: 10,800 | 8.63 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:39:59 | 8.33 | 0 |
| 09/10/2024 | 18:41:33 | 8.27 | 0 |
| 09/10/2024 | 17:41:31 | 8.33 | 0 |
| 09/10/2024 | 15:52:24 | 8.53 | 0 |
| 09/10/2024 | 13:57:45 | 8.61 | 0 |
| 09/10/2024 | 11:53:41 | 8.60 | 0 |
| 09/10/2024 | 09:24:04 | 8.63 | 0 |
| 08/10/2024 | 21:44:04 | 8.62 | 0 |
| 08/10/2024 | 20:44:08 | 8.58 | 0 |
| 08/10/2024 | 19:44:25 | 8.60 | 0 |
| 08/10/2024 | 18:44:19 | 8.58 | 0 |
| 08/10/2024 | 17:52:29 | 8.63 | 0 |
| 08/10/2024 | 16:44:40 | 8.66 | 0 |
All quotes in EUR
