BNP Paribas Knock-Out NUE/ DE000PH92FQ0 /
| 05/09/2024 20:20:50 | Chg. -0.090 | Volume | Bid20:31:25 | Ask20:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -2.88% | 0 Turnover: 0.000 |
2.990Bid Size: 28,500 | 3.000Ask Size: 28,500 | 3.180 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:20:50 | 3.030 | 0 |
| 05/09/2024 | 19:50:21 | 2.970 | 0 |
| 05/09/2024 | 19:20:50 | 2.930 | 0 |
| 05/09/2024 | 19:05:17 | 2.910 | 0 |
| 05/09/2024 | 18:50:27 | 2.880 | 0 |
| 05/09/2024 | 18:35:30 | 2.880 | 0 |
| 05/09/2024 | 18:20:12 | 2.850 | 0 |
| 05/09/2024 | 18:05:24 | 2.870 | 0 |
| 05/09/2024 | 17:50:31 | 2.920 | 0 |
| 05/09/2024 | 17:35:13 | 2.950 | 0 |
| 05/09/2024 | 17:21:01 | 2.960 | 0 |
| 05/09/2024 | 17:05:18 | 2.990 | 0 |
| 05/09/2024 | 16:50:42 | 2.980 | 0 |
All quotes in EUR
