BNP Paribas Knock-Out NUE/ DE000PH9HNY2 /
| 10/9/2024 6:46:55 PM | Chg. +0.33 | Volume | Bid7:12:10 PM | Ask7:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | +6.31% | - Turnover: - |
5.54Bid Size: 16,200 | 5.55Ask Size: 16,200 | 5.56 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:46:55 PM | 5.56 | 0 |
| 10/9/2024 | 5:54:25 PM | 5.52 | 0 |
| 10/9/2024 | 4:48:39 PM | 5.36 | 0 |
| 10/9/2024 | 2:56:50 PM | 5.21 | 0 |
| 10/9/2024 | 1:46:33 PM | 5.22 | 0 |
| 10/9/2024 | 11:41:51 AM | 5.22 | 0 |
| 10/9/2024 | 8:26:30 AM | 5.20 | 0 |
| 10/8/2024 | 9:36:20 PM | 5.23 | 0 |
| 10/8/2024 | 8:36:24 PM | 5.25 | 0 |
| 10/8/2024 | 7:36:23 PM | 5.22 | 0 |
| 10/8/2024 | 6:36:25 PM | 5.23 | 0 |
| 10/8/2024 | 4:58:56 PM | 5.18 | 0 |
| 10/8/2024 | 3:50:41 PM | 5.29 | 0 |
All quotes in EUR
