BNP Paribas Knock-Out NUE/ DE000PH9G9U1 /
| 7/30/2024 1:44:31 PM | Chg. -0.12 | Volume | Bid1:52:06 PM | Ask1:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -1.89% | - Turnover: - |
6.23Bid Size: 4,800 | 6.43Ask Size: 4,800 | 6.31 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:44:31 PM | 6.23 | 0 |
| 7/30/2024 | 11:39:03 AM | 6.31 | 0 |
| 7/30/2024 | 8:23:15 AM | 6.29 | 0 |
| 7/29/2024 | 9:39:06 PM | 6.35 | 0 |
| 7/29/2024 | 8:38:49 PM | 6.27 | 0 |
| 7/29/2024 | 7:39:08 PM | 6.27 | 0 |
| 7/29/2024 | 6:38:59 PM | 6.29 | 0 |
| 7/29/2024 | 5:48:21 PM | 6.30 | 0 |
| 7/29/2024 | 4:46:44 PM | 6.29 | 0 |
| 7/29/2024 | 2:54:21 PM | 6.44 | 0 |
| 7/29/2024 | 1:44:25 PM | 6.43 | 0 |
| 7/29/2024 | 11:37:11 AM | 6.46 | 0 |
| 7/29/2024 | 8:24:08 AM | 6.46 | 0 |
All quotes in EUR
