BNP Paribas Knock-Out NTAP/ DE000PG1A9S1 /
| 12/09/2024 21:48:54 | Diferencia - | Volumen | Bid22:00:28 | Ask22:00:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.560EUR | - | 52,116 Volumen de negocios: 29,702.366 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.650 | 0.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 21:48:54 | 0.560 | 59 |
| 12/09/2024 | 21:48:47 | 0.550 | 5,358 |
| 12/09/2024 | 21:47:10 | 0.550 | 0 |
| 12/09/2024 | 21:29:29 | 0.550 | 6,900 |
| 12/09/2024 | 21:15:36 | 0.580 | 6,900 |
| 12/09/2024 | 21:05:43 | 0.580 | 6,900 |
| 12/09/2024 | 21:03:46 | 0.574 | 25,999 |
| 12/09/2024 | 20:47:01 | 0.610 | 0 |
| 12/09/2024 | 19:47:16 | 0.650 | 0 |
| 12/09/2024 | 18:48:25 | 0.590 | 0 |
| 12/09/2024 | 17:55:36 | 0.610 | 0 |
| 12/09/2024 | 16:45:19 | 0.580 | 0 |
| 12/09/2024 | 14:46:25 | 0.560 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
