BNP Paribas Knock-Out NTAP/ DE000PC8R9K1 /
| 10/16/2024 4:35:22 PM | Chg. +0.100 | Volume | Bid4:41:11 PM | Ask4:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +3.69% | 0 Turnover: 0.000 |
2.780Bid Size: 6,300 | 2.790Ask Size: 6,300 | 2.810 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:22 PM | 2.810 | 0 |
| 10/16/2024 | 4:20:23 PM | 2.790 | 0 |
| 10/16/2024 | 4:05:19 PM | 2.760 | 0 |
| 10/16/2024 | 3:50:34 PM | 2.720 | 0 |
| 10/16/2024 | 3:35:26 PM | 2.750 | 0 |
| 10/16/2024 | 3:20:19 PM | 2.740 | 0 |
| 10/16/2024 | 2:50:38 PM | 2.740 | 0 |
| 10/16/2024 | 2:20:54 PM | 2.750 | 0 |
| 10/16/2024 | 1:50:37 PM | 2.730 | 0 |
| 10/16/2024 | 1:20:56 PM | 2.730 | 0 |
| 10/16/2024 | 12:50:35 PM | 2.720 | 0 |
| 10/16/2024 | 12:21:03 PM | 2.720 | 0 |
| 10/16/2024 | 11:50:30 AM | 2.720 | 0 |
All quotes in EUR
