BNP Paribas Knock-Out NTAP/ DE000PZ1X912 /
| 8/9/2024 9:37:50 PM | Chg. +0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +10.62% | 1,428 Turnover: 5,112.24 |
-Bid Size: - | -Ask Size: - | 3.75 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:50 PM | 3.75 | 0 |
| 8/9/2024 | 8:37:38 PM | 3.69 | 0 |
| 8/9/2024 | 7:36:28 PM | 3.69 | 0 |
| 8/9/2024 | 6:36:38 PM | 3.60 | 0 |
| 8/9/2024 | 5:39:32 PM | 3.57 | 0 |
| 8/9/2024 | 3:56:49 PM | 3.49 | 0 |
| 8/9/2024 | 2:39:45 PM | 3.39 | 0 |
| 8/9/2024 | 1:45:02 PM | 3.58 | 1,428 |
| 8/9/2024 | 11:56:43 AM | 3.58 | 0 |
| 8/9/2024 | 10:32:47 AM | 3.51 | 0 |
| 8/9/2024 | 10:22:56 AM | 3.49 | 0 |
| 8/8/2024 | 9:36:36 PM | 3.39 | 0 |
| 8/8/2024 | 8:36:36 PM | 3.42 | 0 |
All quotes in EUR
