BNP Paribas Knock-Out NTAP/ DE000PZ0XDZ4 /
| 10/16/2024 11:57:32 AM | Chg. +0.02 | Volume | Bid1:18:06 PM | Ask1:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +0.34% | - Turnover: - |
5.91Bid Size: 2,100 | 6.05Ask Size: 2,100 | 5.92 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:57:32 AM | 5.90 | 0 |
| 10/16/2024 | 10:03:04 AM | 5.92 | 0 |
| 10/15/2024 | 9:39:44 PM | 5.88 | 0 |
| 10/15/2024 | 8:41:59 PM | 5.95 | 0 |
| 10/15/2024 | 7:42:16 PM | 5.99 | 0 |
| 10/15/2024 | 6:41:58 PM | 5.94 | 0 |
| 10/15/2024 | 5:49:36 PM | 5.97 | 0 |
| 10/15/2024 | 4:44:52 PM | 5.99 | 0 |
| 10/15/2024 | 2:46:19 PM | 5.99 | 0 |
| 10/15/2024 | 11:55:01 AM | 5.98 | 0 |
| 10/15/2024 | 10:03:27 AM | 6.00 | 0 |
| 10/14/2024 | 9:47:19 PM | 6.01 | 0 |
| 10/14/2024 | 8:47:16 PM | 6.04 | 0 |
All quotes in EUR
