BNP Paribas Knock-Out NTAP/ DE000PZ0XDZ4 /
| 16/10/2024 13:58:50 | Chg. +0.03 | Volume | Bid14:09:31 | Ask14:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +0.51% | - Turnover: - |
5.92Bid Size: 2,100 | 6.06Ask Size: 2,100 | 5.92 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:58:50 | 5.91 | 0 |
| 16/10/2024 | 11:57:32 | 5.90 | 0 |
| 16/10/2024 | 10:03:04 | 5.92 | 0 |
| 15/10/2024 | 21:39:44 | 5.88 | 0 |
| 15/10/2024 | 20:41:59 | 5.95 | 0 |
| 15/10/2024 | 19:42:16 | 5.99 | 0 |
| 15/10/2024 | 18:41:58 | 5.94 | 0 |
| 15/10/2024 | 17:49:36 | 5.97 | 0 |
| 15/10/2024 | 16:44:52 | 5.99 | 0 |
| 15/10/2024 | 14:46:19 | 5.99 | 0 |
| 15/10/2024 | 11:55:01 | 5.98 | 0 |
| 15/10/2024 | 10:03:27 | 6.00 | 0 |
| 14/10/2024 | 21:47:19 | 6.01 | 0 |
All quotes in EUR
