BNP Paribas Knock-Out NTAP/ DE000PZ0XDY7 /
| 10/16/2024 1:58:50 PM | Chg. +0.02 | Volume | Bid2:10:02 PM | Ask2:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +0.37% | - Turnover: - |
5.41Bid Size: 2,100 | 5.55Ask Size: 2,100 | 5.40 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:58:50 PM | 5.40 | 0 |
| 10/16/2024 | 11:57:32 AM | 5.38 | 0 |
| 10/16/2024 | 10:03:04 AM | 5.40 | 0 |
| 10/15/2024 | 9:39:44 PM | 5.38 | 0 |
| 10/15/2024 | 8:41:59 PM | 5.45 | 0 |
| 10/15/2024 | 7:42:16 PM | 5.49 | 0 |
| 10/15/2024 | 6:41:58 PM | 5.44 | 0 |
| 10/15/2024 | 5:49:36 PM | 5.46 | 0 |
| 10/15/2024 | 4:44:52 PM | 5.49 | 0 |
| 10/15/2024 | 2:46:19 PM | 5.49 | 0 |
| 10/15/2024 | 11:55:01 AM | 5.48 | 0 |
| 10/15/2024 | 10:03:27 AM | 5.50 | 0 |
| 10/14/2024 | 9:47:19 PM | 5.51 | 0 |
All quotes in EUR
