BNP Paribas Knock-Out Novo-Nordis.../ DE000PE8P2E7 /
| 8/2/2024 10:21:02 AM | Chg. -0.460 | Volume | Bid11:12:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.340EUR | -3.90% | 0 Turnover: 0.000 |
11.360Bid Size: 14,000 | -Ask Size: - | 11.340 | 11.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:21:02 AM | 11.340 | 0 |
| 8/2/2024 | 9:21:03 AM | 11.270 | 0 |
| 8/1/2024 | 4:21:22 PM | 11.800 | 0 |
| 8/1/2024 | 3:21:20 PM | 11.620 | 0 |
| 8/1/2024 | 2:21:07 PM | 11.540 | 0 |
| 8/1/2024 | 1:21:05 PM | 11.530 | 0 |
| 8/1/2024 | 12:21:04 PM | 11.310 | 0 |
| 8/1/2024 | 11:21:03 AM | 11.420 | 0 |
| 8/1/2024 | 10:20:59 AM | 11.510 | 0 |
| 8/1/2024 | 9:21:02 AM | 11.620 | 0 |
| 7/31/2024 | 4:21:19 PM | 11.630 | 0 |
| 7/31/2024 | 3:21:17 PM | 11.620 | 0 |
| 7/31/2024 | 2:21:01 PM | 11.580 | 0 |
All quotes in EUR
