BNP Paribas Knock-Out NOC/ DE000PA8Q9Z4 /
| 10/7/2024 11:36:10 AM | Chg. -0.09 | Volume | Bid1:31:06 PM | Ask1:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.00EUR | -0.24% | - Turnover: - |
37.14Bid Size: 500 | -Ask Size: - | 37.03 | 37.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:36:10 AM | 37.00 | 0 |
| 10/7/2024 | 8:17:12 AM | 37.03 | 0 |
| 10/4/2024 | 9:42:52 PM | 37.09 | 0 |
| 10/4/2024 | 8:42:38 PM | 37.14 | 0 |
| 10/4/2024 | 7:42:38 PM | 37.16 | 0 |
| 10/4/2024 | 6:42:32 PM | 37.14 | 0 |
| 10/4/2024 | 5:42:19 PM | 37.09 | 0 |
| 10/4/2024 | 3:50:53 PM | 37.00 | 0 |
| 10/4/2024 | 1:46:49 PM | 37.06 | 0 |
| 10/4/2024 | 11:38:01 AM | 37.02 | 0 |
| 10/4/2024 | 8:17:03 AM | 36.96 | 0 |
| 10/3/2024 | 9:45:23 PM | 36.90 | 0 |
| 10/3/2024 | 8:45:18 PM | 36.92 | 0 |
All quotes in EUR
