BNP Paribas Knock-Out NKE/ DE000PC2QNC9 /
| 11/7/2024 8:36:06 PM | Chg. -0.09 | Volume | Bid9:23:38 PM | Ask9:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -2.15% | - Turnover: - |
4.10Bid Size: 126,000 | 4.11Ask Size: 126,000 | 4.14 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:36:06 PM | 4.09 | 0 |
| 11/7/2024 | 7:36:10 PM | 4.09 | 0 |
| 11/7/2024 | 6:36:09 PM | 4.08 | 0 |
| 11/7/2024 | 4:57:52 PM | 4.07 | 0 |
| 11/7/2024 | 3:42:10 PM | 4.12 | 0 |
| 11/7/2024 | 1:47:16 PM | 4.14 | 0 |
| 11/7/2024 | 1:45:47 PM | 4.13 | 0 |
| 11/7/2024 | 11:53:48 AM | 4.14 | 0 |
| 11/7/2024 | 9:22:31 AM | 4.14 | 0 |
| 11/6/2024 | 9:43:38 PM | 4.18 | 0 |
| 11/6/2024 | 8:44:38 PM | 4.18 | 0 |
| 11/6/2024 | 7:44:22 PM | 4.19 | 0 |
| 11/6/2024 | 6:44:33 PM | 4.20 | 0 |
All quotes in EUR
