BNP Paribas Knock-Out NKE/ DE000PC2QHV1 /
| 08/11/2024 14:21:04 | Chg. +0.060 | Volume | Bid14:32:25 | Ask14:32:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +1.61% | 0 Turnover: 0.000 |
3.780Bid Size: 42,000 | 3.790Ask Size: 42,000 | 3.790 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:21:04 | 3.790 | 0 |
| 08/11/2024 | 13:50:37 | 3.760 | 0 |
| 08/11/2024 | 13:20:58 | 3.760 | 0 |
| 08/11/2024 | 12:50:39 | 3.750 | 0 |
| 08/11/2024 | 12:20:56 | 3.750 | 0 |
| 08/11/2024 | 11:50:37 | 3.750 | 0 |
| 08/11/2024 | 10:50:44 | 3.730 | 0 |
| 08/11/2024 | 10:20:59 | 3.740 | 0 |
| 08/11/2024 | 09:50:32 | 3.740 | 0 |
| 08/11/2024 | 09:20:58 | 3.730 | 0 |
| 08/11/2024 | 08:50:39 | 3.730 | 0 |
| 08/11/2024 | 08:20:52 | 3.730 | 0 |
| 07/11/2024 | 21:50:31 | 3.730 | 0 |
All quotes in EUR
