BNP Paribas Knock-Out NEM/ DE000PN97JS5 /
| 8/1/2024 3:12:35 PM | Chg. +0.01 | Volume | Bid3:37:31 PM | Ask3:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | +0.44% | - Turnover: - |
2.33Bid Size: 5,000 | 2.34Ask Size: 5,000 | 2.33 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:12:35 PM | 2.30 | 0 |
| 8/1/2024 | 2:14:45 PM | 2.33 | 0 |
| 8/1/2024 | 1:09:52 PM | 2.33 | 0 |
| 8/1/2024 | 12:12:43 PM | 2.31 | 0 |
| 8/1/2024 | 11:09:36 AM | 2.27 | 0 |
| 8/1/2024 | 8:40:29 AM | 2.25 | 0 |
| 7/31/2024 | 6:13:44 PM | 2.29 | 0 |
| 7/31/2024 | 5:09:41 PM | 2.30 | 0 |
| 7/31/2024 | 4:13:02 PM | 2.32 | 0 |
| 7/31/2024 | 3:09:12 PM | 2.35 | 0 |
| 7/31/2024 | 2:12:26 PM | 2.28 | 0 |
| 7/31/2024 | 1:09:32 PM | 2.20 | 0 |
| 7/31/2024 | 12:11:07 PM | 2.15 | 0 |
All quotes in EUR
