BNP Paribas Knock-Out NDA/ DE000PF2JPX2 /
| 8/5/2024 1:04:16 PM | Chg. -0.71 | Volume | Bid1:18:08 PM | Ask1:18:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -32.72% | - Turnover: - |
1.46Bid Size: 16,000 | 1.47Ask Size: 16,000 | 2.04 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:04:16 PM | 1.46 | 0 |
| 8/5/2024 | 12:04:17 PM | 1.55 | 0 |
| 8/5/2024 | 8:44:30 AM | 2.04 | 0 |
| 8/2/2024 | 6:18:03 PM | 2.17 | 0 |
| 8/2/2024 | 5:14:57 PM | 2.15 | 0 |
| 8/2/2024 | 4:17:12 PM | 2.23 | 0 |
| 8/2/2024 | 3:14:57 PM | 2.29 | 0 |
| 8/2/2024 | 2:21:58 PM | 2.32 | 0 |
| 8/2/2024 | 1:20:19 PM | 2.32 | 0 |
| 8/2/2024 | 12:20:08 PM | 2.33 | 0 |
| 8/2/2024 | 11:13:43 AM | 2.32 | 0 |
| 8/2/2024 | 10:08:43 AM | 2.37 | 0 |
| 8/1/2024 | 6:15:55 PM | 2.42 | 0 |
All quotes in EUR
