BNP Paribas Knock-Out NDA/ DE000PF097U1 /
| 11/7/2024 11:20:48 AM | Chg. +0.400 | Volume | Bid11:27:31 AM | Ask11:27:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +10.55% | 0 Turnover: 0.000 |
4.180Bid Size: 12,000 | 4.190Ask Size: 12,000 | 4.190 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:20:48 AM | 4.190 | 0 |
| 11/7/2024 | 10:20:45 AM | 4.090 | 0 |
| 11/7/2024 | 9:20:42 AM | 3.970 | 0 |
| 11/7/2024 | 8:20:44 AM | 3.820 | 0 |
| 11/6/2024 | 9:20:24 PM | 3.790 | 0 |
| 11/6/2024 | 8:20:37 PM | 3.800 | 0 |
| 11/6/2024 | 7:20:21 PM | 3.790 | 0 |
| 11/6/2024 | 6:20:55 PM | 3.790 | 0 |
| 11/6/2024 | 5:20:57 PM | 3.860 | 0 |
| 11/6/2024 | 4:21:01 PM | 3.890 | 0 |
| 11/6/2024 | 3:21:04 PM | 3.970 | 0 |
| 11/6/2024 | 2:20:58 PM | 3.980 | 0 |
| 11/6/2024 | 1:20:53 PM | 4.030 | 0 |
All quotes in EUR
