BNP Paribas Knock-Out NDA/ DE000PF097U1 /
| 07/11/2024 09:47:03 | Chg. +0.22 | Volume | Bid10:11:23 | Ask10:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +5.79% | - Turnover: - |
4.08Bid Size: 12,000 | 4.09Ask Size: 12,000 | 4.02 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:47:03 | 4.02 | 0 |
| 06/11/2024 | 18:18:56 | 3.80 | 0 |
| 06/11/2024 | 17:20:26 | 3.86 | 0 |
| 06/11/2024 | 16:21:46 | 3.89 | 0 |
| 06/11/2024 | 15:13:29 | 3.97 | 0 |
| 06/11/2024 | 14:22:07 | 3.98 | 0 |
| 06/11/2024 | 13:15:50 | 4.03 | 0 |
| 06/11/2024 | 12:21:08 | 4.14 | 0 |
| 06/11/2024 | 11:15:50 | 4.07 | 0 |
| 06/11/2024 | 09:39:17 | 4.04 | 0 |
| 05/11/2024 | 17:07:53 | 4.25 | 0 |
| 05/11/2024 | 16:08:47 | 4.24 | 0 |
| 05/11/2024 | 15:06:55 | 4.23 | 0 |
All quotes in EUR
