BNP Paribas Knock-Out MUV2/ DE000PA1EBD2 /
| 09/09/2024 8:33:46 | Diferencia +0.23 | Volumen | Bid11:28:33 | Ask11:28:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.83EUR | +0.58% | - Volumen de negocios: - |
40.13Volumen de oferta: 10,000 | 40.14Tamaño/ Volumen/ Formato de Ask: 10,000 | 39.83 | 39.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 8:33:46 | 39.83 | 0 |
| 06/09/2024 | 17:46:11 | 39.60 | 0 |
| 06/09/2024 | 16:39:06 | 39.80 | 0 |
| 06/09/2024 | 15:44:37 | 40.43 | 0 |
| 06/09/2024 | 14:39:31 | 40.14 | 0 |
| 06/09/2024 | 13:38:35 | 40.31 | 0 |
| 06/09/2024 | 11:37:10 | 40.16 | 0 |
| 06/09/2024 | 8:34:05 | 41.14 | 0 |
| 05/09/2024 | 17:47:46 | 41.23 | 0 |
| 05/09/2024 | 16:36:42 | 41.50 | 0 |
| 05/09/2024 | 15:38:06 | 41.34 | 0 |
| 05/09/2024 | 14:37:15 | 41.45 | 0 |
| 05/09/2024 | 13:36:40 | 41.45 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
