BNP Paribas Knock-Out MSFT/ DE000PG3U9J4 /
| 9/10/2024 1:44:36 PM | Chg. -0.35 | Volume | Bid2:32:37 PM | Ask2:32:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.39EUR | -1.41% | - Turnover: - |
24.31Bid Size: 10,000 | 24.33Ask Size: 10,000 | 24.61 | 24.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:44:36 PM | 24.39 | 0 |
| 9/10/2024 | 11:38:56 AM | 24.48 | 0 |
| 9/10/2024 | 8:25:10 AM | 24.61 | 0 |
| 9/9/2024 | 9:46:20 PM | 24.74 | 0 |
| 9/9/2024 | 8:46:17 PM | 24.72 | 0 |
| 9/9/2024 | 7:46:10 PM | 24.61 | 0 |
| 9/9/2024 | 6:46:21 PM | 24.54 | 0 |
| 9/9/2024 | 5:52:38 PM | 24.70 | 0 |
| 9/9/2024 | 4:45:33 PM | 24.81 | 0 |
| 9/9/2024 | 2:54:23 PM | 24.55 | 0 |
| 9/9/2024 | 1:43:54 PM | 24.48 | 0 |
| 9/9/2024 | 11:58:14 AM | 24.39 | 0 |
| 9/9/2024 | 8:25:12 AM | 24.64 | 0 |
All quotes in EUR
