BNP Paribas Knock-Out MSFT/ DE000PG3U9J4 /
| 11/10/2024 21:40:01 | Chg. -0.04 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 23.89EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.08 | 23.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:01 | 23.89 | 0 |
| 11/10/2024 | 20:42:00 | 23.95 | 0 |
| 11/10/2024 | 19:41:54 | 23.99 | 0 |
| 11/10/2024 | 18:41:51 | 24.08 | 0 |
| 11/10/2024 | 16:58:23 | 23.92 | 0 |
| 11/10/2024 | 14:49:52 | 23.91 | 0 |
| 11/10/2024 | 13:44:18 | 23.92 | 0 |
| 11/10/2024 | 11:41:59 | 23.83 | 0 |
| 11/10/2024 | 08:23:22 | 23.85 | 0 |
| 10/10/2024 | 21:49:10 | 23.93 | 0 |
| 10/10/2024 | 20:49:03 | 23.97 | 0 |
| 10/10/2024 | 19:49:15 | 23.96 | 0 |
| 10/10/2024 | 18:49:23 | 23.94 | 0 |
All quotes in EUR
