BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 02/08/2024 21:37:33 | Chg. +0.52 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 16.63EUR | +3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.73 | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:33 | 16.63 | 0 |
| 02/08/2024 | 20:38:07 | 16.67 | 0 |
| 02/08/2024 | 19:38:18 | 16.73 | 0 |
| 02/08/2024 | 18:38:03 | 16.64 | 0 |
| 02/08/2024 | 17:44:58 | 16.55 | 0 |
| 02/08/2024 | 15:58:43 | 16.53 | 0 |
| 02/08/2024 | 14:50:56 | 16.49 | 0 |
| 02/08/2024 | 13:36:25 | 16.53 | 0 |
| 02/08/2024 | 11:31:43 | 16.46 | 0 |
| 02/08/2024 | 08:07:24 | 16.43 | 0 |
| 01/08/2024 | 21:44:44 | 16.11 | 0 |
| 01/08/2024 | 20:44:53 | 16.13 | 0 |
| 01/08/2024 | 19:45:00 | 16.11 | 0 |
All quotes in EUR
