BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 11/10/2024 21:38:37 | Chg. -0.03 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.82EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.01 | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:38:37 | 15.82 | 0 |
| 11/10/2024 | 20:38:57 | 15.90 | 0 |
| 11/10/2024 | 19:38:50 | 15.94 | 0 |
| 11/10/2024 | 18:38:47 | 16.01 | 0 |
| 11/10/2024 | 16:54:30 | 15.90 | 0 |
| 11/10/2024 | 14:38:37 | 15.81 | 0 |
| 11/10/2024 | 13:37:13 | 15.84 | 0 |
| 11/10/2024 | 11:33:23 | 15.79 | 0 |
| 11/10/2024 | 08:07:08 | 15.77 | 0 |
| 10/10/2024 | 21:44:51 | 15.85 | 0 |
| 10/10/2024 | 20:44:56 | 15.91 | 0 |
| 10/10/2024 | 19:45:12 | 15.86 | 0 |
| 10/10/2024 | 18:45:33 | 15.83 | 0 |
All quotes in EUR
