BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 15/08/2024 21:47:03 | Var. +0.48 | Volume | Denaro22:00:31 | Lettera22:00:31 | Max | Min |
|---|---|---|---|---|---|---|
| 32.10EUR | +1.52% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 31.82 | 31.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:47:03 | 32.10 | 0 |
| 15/08/2024 | 20:47:05 | 32.10 | 0 |
| 15/08/2024 | 19:46:59 | 32.08 | 0 |
| 15/08/2024 | 18:46:45 | 32.02 | 0 |
| 15/08/2024 | 17:58:11 | 32.06 | 0 |
| 15/08/2024 | 16:58:00 | 31.95 | 0 |
| 15/08/2024 | 15:58:49 | 32.17 | 0 |
| 15/08/2024 | 14:51:26 | 32.20 | 0 |
| 15/08/2024 | 13:46:27 | 31.83 | 0 |
| 15/08/2024 | 11:41:31 | 31.80 | 0 |
| 15/08/2024 | 08:29:06 | 31.82 | 0 |
| 14/08/2024 | 21:50:24 | 31.62 | 0 |
| 14/08/2024 | 20:49:03 | 31.62 | 0 |
Tutte le quotazioni in EUR
