BNP Paribas Knock-Out MSFT/ DE000PP03GX4 /
| 8/15/2024 9:47:03 PM | Chg. +0.48 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.10EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.82 | 31.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:47:03 PM | 32.10 | 0 |
| 8/15/2024 | 8:47:05 PM | 32.10 | 0 |
| 8/15/2024 | 7:46:59 PM | 32.08 | 0 |
| 8/15/2024 | 6:46:45 PM | 32.02 | 0 |
| 8/15/2024 | 5:58:11 PM | 32.06 | 0 |
| 8/15/2024 | 4:58:00 PM | 31.95 | 0 |
| 8/15/2024 | 3:58:49 PM | 32.17 | 0 |
| 8/15/2024 | 2:51:26 PM | 32.20 | 0 |
| 8/15/2024 | 1:46:27 PM | 31.83 | 0 |
| 8/15/2024 | 11:41:31 AM | 31.80 | 0 |
| 8/15/2024 | 8:29:06 AM | 31.82 | 0 |
| 8/14/2024 | 9:50:24 PM | 31.62 | 0 |
| 8/14/2024 | 8:49:03 PM | 31.62 | 0 |
All quotes in EUR
