BNP Paribas Knock-Out MSFT 20.12..../ DE000PG4XXB8 /
| 12/11/2024 21:50:41 | Chg. +0.300 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | +3.24% | 0 Turnover: 0.000 |
9.560Bid Size: 3,000 | 9.660Ask Size: 3,000 | 9.560 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:41 | 9.560 | 0 |
| 12/11/2024 | 21:20:41 | 9.560 | 0 |
| 12/11/2024 | 20:50:32 | 9.540 | 0 |
| 12/11/2024 | 20:20:58 | 9.530 | 0 |
| 12/11/2024 | 19:50:44 | 9.510 | 0 |
| 12/11/2024 | 19:20:57 | 9.460 | 0 |
| 12/11/2024 | 19:05:16 | 9.440 | 0 |
| 12/11/2024 | 18:50:44 | 9.490 | 0 |
| 12/11/2024 | 18:35:34 | 9.470 | 0 |
| 12/11/2024 | 18:20:33 | 9.470 | 0 |
| 12/11/2024 | 18:05:18 | 9.450 | 0 |
| 12/11/2024 | 17:50:48 | 9.390 | 0 |
| 12/11/2024 | 17:35:18 | 9.400 | 0 |
All quotes in EUR
