BNP Paribas Knock-Out MSFT 19.07..../ DE000PG23F11 /
| 2024-06-26 9:49:32 PM | Chg. - | Volume | Bid8:18:11 AM | Ask8:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | - | 0 Turnover: 0.00 |
9.91Bid Size: 2,250 | 9.94Ask Size: 2,250 | 10.08 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:49:32 PM | 9.91 | 0 |
| 2024-06-26 | 8:48:36 PM | 9.94 | 0 |
| 2024-06-26 | 7:48:46 PM | 9.98 | 0 |
| 2024-06-26 | 6:48:47 PM | 10.01 | 0 |
| 2024-06-26 | 5:58:24 PM | 10.08 | 0 |
| 2024-06-26 | 4:45:44 PM | 10.03 | 0 |
| 2024-06-26 | 2:45:44 PM | 9.78 | 0 |
| 2024-06-26 | 12:16:35 PM | 9.86 | 0 |
| 2024-06-26 | 11:45:21 AM | 9.88 | 0 |
| 2024-06-25 | 9:41:34 PM | 9.80 | 0 |
| 2024-06-25 | 8:41:39 PM | 9.78 | 0 |
| 2024-06-25 | 7:41:50 PM | 9.74 | 0 |
| 2024-06-25 | 6:41:51 PM | 9.71 | 0 |
All quotes in EUR
