BNP Paribas Knock-Out MSCI/ DE000PC4BZU3 /
| 8/9/2024 8:32:16 AM | Chg. +0.01 | Volume | Bid9:09:56 AM | Ask9:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.52EUR | +0.40% | - Turnover: - |
2.51Bid Size: 2,975 | 2.55Ask Size: 2,975 | 2.52 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:32:16 AM | 2.52 | 0 |
| 8/8/2024 | 9:39:03 PM | 2.51 | 0 |
| 8/8/2024 | 8:39:27 PM | 2.50 | 0 |
| 8/8/2024 | 7:39:33 PM | 2.51 | 0 |
| 8/8/2024 | 6:39:41 PM | 2.55 | 0 |
| 8/8/2024 | 5:49:24 PM | 2.53 | 0 |
| 8/8/2024 | 4:49:28 PM | 2.53 | 0 |
| 8/8/2024 | 2:54:12 PM | 2.56 | 0 |
| 8/8/2024 | 1:48:42 PM | 2.58 | 0 |
| 8/8/2024 | 11:41:54 AM | 2.58 | 0 |
| 8/8/2024 | 8:31:56 AM | 2.58 | 0 |
| 8/7/2024 | 9:38:40 PM | 2.53 | 0 |
| 8/7/2024 | 8:39:08 PM | 2.55 | 0 |
All quotes in EUR
