BNP Paribas Knock-Out 3HM/ DE000PC4BZU3 /
| 2/3/2025 3:58:13 PM | Chg. +0.11 | Volume | Bid4:51:28 PM | Ask4:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +5.37% | - Turnover: - |
2.08Bid Size: 43,200 | 2.09Ask Size: 43,200 | 2.16 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2025 | 3:58:13 PM | 2.16 | 0 |
| 2/3/2025 | 1:56:45 PM | 2.15 | 0 |
| 2/3/2025 | 11:47:36 AM | 2.14 | 0 |
| 2/3/2025 | 8:37:36 AM | 2.14 | 0 |
| 1/31/2025 | 9:42:53 PM | 2.05 | 0 |
| 1/31/2025 | 8:43:11 PM | 2.06 | 0 |
| 1/31/2025 | 7:42:59 PM | 2.08 | 0 |
| 1/31/2025 | 6:42:33 PM | 2.06 | 0 |
| 1/31/2025 | 4:57:00 PM | 2.11 | 0 |
| 1/31/2025 | 1:58:03 PM | 2.07 | 0 |
| 1/31/2025 | 11:47:58 AM | 2.06 | 0 |
| 1/31/2025 | 8:39:36 AM | 2.06 | 0 |
| 1/30/2025 | 9:45:44 PM | 2.12 | 0 |
All quotes in EUR
