BNP Paribas Knock-Out MS/ DE000PZ0UV90 /
| 7/10/2024 11:36:56 AM | Chg. -0.04 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -1.25% | - Turnover: - |
3.17Bid Size: 12,500 | 3.21Ask Size: 12,500 | 3.18 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:36:56 AM | 3.17 | 0 |
| 7/10/2024 | 8:15:32 AM | 3.18 | 0 |
| 7/9/2024 | 9:42:09 PM | 3.21 | 0 |
| 7/9/2024 | 8:42:03 PM | 3.18 | 0 |
| 7/9/2024 | 7:41:57 PM | 3.21 | 0 |
| 7/9/2024 | 6:41:50 PM | 3.18 | 0 |
| 7/9/2024 | 5:48:05 PM | 3.12 | 0 |
| 7/9/2024 | 4:48:02 PM | 2.98 | 0 |
| 7/9/2024 | 2:56:37 PM | 3.02 | 0 |
| 7/9/2024 | 1:42:40 PM | 3.03 | 0 |
| 7/9/2024 | 11:36:13 AM | 3.01 | 0 |
| 7/9/2024 | 8:15:41 AM | 3.01 | 0 |
| 7/8/2024 | 9:43:51 PM | 2.99 | 0 |
All quotes in EUR
