BNP Paribas Knock-Out MRL/ DE000PZ03AD8 /
| 9/18/2024 8:21:12 PM | Chg. -0.130 | Volume | Bid8:31:50 PM | Ask8:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -3.74% | 0 Turnover: 0.000 |
3.370Bid Size: 891 | 3.510Ask Size: 855 | 3.500 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:21:12 PM | 3.350 | 0 |
| 9/18/2024 | 7:21:17 PM | 3.340 | 0 |
| 9/18/2024 | 6:21:17 PM | 3.310 | 0 |
| 9/18/2024 | 5:21:22 PM | 3.340 | 0 |
| 9/18/2024 | 4:21:25 PM | 3.360 | 0 |
| 9/18/2024 | 3:21:26 PM | 3.370 | 0 |
| 9/18/2024 | 2:21:25 PM | 3.410 | 0 |
| 9/18/2024 | 1:21:28 PM | 3.450 | 0 |
| 9/18/2024 | 12:21:31 PM | 3.470 | 0 |
| 9/18/2024 | 11:21:30 AM | 3.420 | 0 |
| 9/18/2024 | 10:21:23 AM | 3.480 | 0 |
| 9/18/2024 | 9:21:24 AM | 3.420 | 0 |
| 9/18/2024 | 8:21:17 AM | 3.500 | 0 |
All quotes in EUR
