BNP Paribas Knock-Out MPC/ DE000PN59YE4 /
| 9/13/2024 9:38:18 PM | Chg. +0.18 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +4.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:38:18 PM | 3.97 | 0 |
| 9/13/2024 | 8:38:25 PM | 4.05 | 0 |
| 9/13/2024 | 7:38:33 PM | 4.16 | 0 |
| 9/13/2024 | 6:38:42 PM | 4.10 | 0 |
| 9/13/2024 | 4:58:52 PM | 4.09 | 0 |
| 9/13/2024 | 3:45:09 PM | 4.00 | 0 |
| 9/13/2024 | 1:57:27 PM | 3.84 | 0 |
| 9/13/2024 | 11:53:00 AM | 3.82 | 0 |
| 9/13/2024 | 9:29:13 AM | 3.76 | 0 |
| 9/12/2024 | 9:43:27 PM | 3.79 | 0 |
| 9/12/2024 | 8:43:09 PM | 3.77 | 0 |
| 9/12/2024 | 7:43:17 PM | 3.84 | 0 |
| 9/12/2024 | 6:43:46 PM | 3.76 | 0 |
All quotes in EUR
