BNP Paribas Knock-Out MHL/ DE000PF6H6J6 /
| 18/11/2024 09:13:45 | Chg. +0.02 | Volume | Bid10:30:28 | Ask10:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 20.91EUR | +0.10% | - Turnover: - |
21.00Bid Size: 1,400 | 21.30Ask Size: 1,400 | 20.91 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:13:45 | 20.91 | 0 |
| 15/11/2024 | 21:47:59 | 20.89 | 0 |
| 15/11/2024 | 20:48:25 | 20.83 | 0 |
| 15/11/2024 | 19:48:22 | 20.82 | 0 |
| 15/11/2024 | 18:48:32 | 20.93 | 0 |
| 15/11/2024 | 17:58:41 | 21.00 | 0 |
| 15/11/2024 | 16:57:40 | 21.01 | 0 |
| 15/11/2024 | 15:46:34 | 21.33 | 0 |
| 15/11/2024 | 13:56:30 | 21.50 | 0 |
| 15/11/2024 | 11:52:29 | 21.43 | 0 |
| 15/11/2024 | 09:13:56 | 21.34 | 0 |
| 14/11/2024 | 21:46:02 | 21.56 | 0 |
| 14/11/2024 | 20:47:06 | 21.77 | 0 |
All quotes in EUR
