BNP Paribas Knock-Out MDT/ DE000BP8Q2J1 /
| 15/08/2024 21:50:35 | Chg. +0.210 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | +4.75% | 0 Turnover: 0.000 |
4.620Bid Size: 15,000 | 4.630Ask Size: 15,000 | 4.630 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:50:35 | 4.630 | 0 |
| 15/08/2024 | 21:20:22 | 4.630 | 0 |
| 15/08/2024 | 20:50:34 | 4.620 | 0 |
| 15/08/2024 | 20:20:49 | 4.610 | 0 |
| 15/08/2024 | 19:50:22 | 4.600 | 0 |
| 15/08/2024 | 19:20:53 | 4.600 | 0 |
| 15/08/2024 | 19:05:33 | 4.590 | 0 |
| 15/08/2024 | 18:50:24 | 4.590 | 0 |
| 15/08/2024 | 18:35:19 | 4.570 | 0 |
| 15/08/2024 | 18:20:16 | 4.560 | 0 |
| 15/08/2024 | 18:05:22 | 4.560 | 0 |
| 15/08/2024 | 17:50:41 | 4.570 | 0 |
| 15/08/2024 | 17:35:13 | 4.550 | 0 |
All quotes in EUR
