BNP Paribas Knock-Out MDLZ/ DE000PX70G45 /
| 10/9/2024 1:47:38 PM | Chg. 0.00 | Volume | Bid2:49:37 PM | Ask2:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | 0.00% | - Turnover: - |
2.24Bid Size: 18,000 | 2.28Ask Size: 18,000 | 2.24 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:47:38 PM | 2.23 | 0 |
| 10/9/2024 | 11:42:56 AM | 2.24 | 0 |
| 10/9/2024 | 8:29:21 AM | 2.21 | 0 |
| 10/8/2024 | 9:37:45 PM | 2.23 | 0 |
| 10/8/2024 | 8:38:15 PM | 2.20 | 0 |
| 10/8/2024 | 7:38:24 PM | 2.19 | 0 |
| 10/8/2024 | 6:38:16 PM | 2.20 | 0 |
| 10/8/2024 | 5:41:46 PM | 2.20 | 0 |
| 10/8/2024 | 3:51:17 PM | 2.21 | 0 |
| 10/8/2024 | 1:51:33 PM | 2.24 | 0 |
| 10/8/2024 | 11:45:15 AM | 2.25 | 0 |
| 10/8/2024 | 8:28:24 AM | 2.23 | 0 |
| 10/7/2024 | 9:46:47 PM | 2.24 | 0 |
All quotes in EUR
