BNP Paribas Knock-Out MDLZ/ DE000PX70G45 /
| 7/30/2024 2:53:49 PM | Chg. -0.02 | Volume | Bid3:51:06 PM | Ask3:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -1.02% | - Turnover: - |
1.93Bid Size: 57,000 | 1.94Ask Size: 57,000 | 1.95 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:53:49 PM | 1.95 | 0 |
| 7/30/2024 | 1:46:11 PM | 1.95 | 0 |
| 7/30/2024 | 11:41:43 AM | 1.95 | 0 |
| 7/30/2024 | 8:27:13 AM | 1.95 | 0 |
| 7/29/2024 | 9:39:28 PM | 1.97 | 0 |
| 7/29/2024 | 8:39:12 PM | 1.98 | 0 |
| 7/29/2024 | 7:39:31 PM | 1.95 | 0 |
| 7/29/2024 | 6:39:19 PM | 1.97 | 0 |
| 7/29/2024 | 5:48:59 PM | 1.94 | 0 |
| 7/29/2024 | 4:48:00 PM | 1.91 | 0 |
| 7/29/2024 | 2:54:51 PM | 1.90 | 0 |
| 7/29/2024 | 1:46:17 PM | 1.91 | 0 |
| 7/29/2024 | 11:38:36 AM | 1.90 | 0 |
All quotes in EUR
