BNP Paribas Knock-Out MDLZ/ DE000PX7TDN5 /
| 8/16/2024 7:36:04 PM | Chg. -0.03 | Volume | Bid7:51:10 PM | Ask7:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -1.45% | - Turnover: - |
2.03Bid Size: 54,000 | 2.04Ask Size: 54,000 | 2.07 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:36:04 PM | 2.04 | 0 |
| 8/16/2024 | 6:36:10 PM | 2.04 | 0 |
| 8/16/2024 | 5:37:35 PM | 2.04 | 0 |
| 8/16/2024 | 3:52:17 PM | 2.02 | 0 |
| 8/16/2024 | 1:54:03 PM | 2.07 | 0 |
| 8/16/2024 | 11:49:16 AM | 2.07 | 0 |
| 8/16/2024 | 9:02:50 AM | 2.06 | 0 |
| 8/15/2024 | 9:38:57 PM | 2.07 | 0 |
| 8/15/2024 | 8:39:25 PM | 2.06 | 0 |
| 8/15/2024 | 7:39:31 PM | 2.05 | 0 |
| 8/15/2024 | 6:39:23 PM | 2.05 | 0 |
| 8/15/2024 | 5:49:57 PM | 2.05 | 0 |
| 8/15/2024 | 4:49:15 PM | 2.05 | 0 |
All quotes in EUR
