BNP Paribas Knock-Out MAR/ DE000PC3WBZ1 /
| 19/11/2024 19:40:00 | Chg. +0.16 | Volume | Bid20:16:09 | Ask20:16:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | +4.22% | - Turnover: - |
3.92Bid Size: 13,500 | 3.94Ask Size: 13,500 | 4.27 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:40:00 | 3.95 | 0 |
| 19/11/2024 | 18:41:32 | 3.99 | 0 |
| 19/11/2024 | 17:43:25 | 4.07 | 0 |
| 19/11/2024 | 15:53:33 | 4.27 | 0 |
| 19/11/2024 | 13:30:03 | 3.95 | 0 |
| 19/11/2024 | 11:54:37 | 3.99 | 0 |
| 19/11/2024 | 09:24:38 | 3.78 | 0 |
| 18/11/2024 | 21:43:14 | 3.79 | 0 |
| 18/11/2024 | 20:43:21 | 3.83 | 0 |
| 18/11/2024 | 19:43:29 | 3.82 | 0 |
| 18/11/2024 | 18:43:19 | 3.79 | 0 |
| 18/11/2024 | 17:48:38 | 3.82 | 0 |
| 18/11/2024 | 16:37:04 | 3.88 | 0 |
All quotes in EUR
