BNP Paribas Knock-Out MAR/ DE000PZ045Z5 /
| 11/19/2024 4:20:11 PM | Chg. -0.400 | Volume | Bid4:32:18 PM | Ask4:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -4.40% | 0 Turnover: 0.000 |
8.650Bid Size: 10,200 | 8.670Ask Size: 10,200 | 9.130 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:20:11 PM | 8.700 | 0 |
| 11/19/2024 | 4:05:12 PM | 8.740 | 0 |
| 11/19/2024 | 3:50:35 PM | 8.680 | 0 |
| 11/19/2024 | 3:35:23 PM | 8.760 | 0 |
| 11/19/2024 | 3:20:18 PM | 8.920 | 0 |
| 11/19/2024 | 2:50:42 PM | 8.920 | 0 |
| 11/19/2024 | 2:21:02 PM | 8.960 | 0 |
| 11/19/2024 | 1:50:37 PM | 8.980 | 0 |
| 11/19/2024 | 1:20:55 PM | 8.970 | 0 |
| 11/19/2024 | 12:50:42 PM | 8.970 | 0 |
| 11/19/2024 | 12:21:05 PM | 8.970 | 0 |
| 11/19/2024 | 11:50:37 AM | 8.950 | 0 |
| 11/19/2024 | 11:21:04 AM | 8.960 | 0 |
All quotes in EUR
