BNP Paribas Knock-Out MA/ DE000RBS4CW8 /
| 10/07/2024 14:38:59 | Chg. -8.52 | Volume | Bid15:08:01 | Ask15:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 374.83EUR | -2.22% | - Turnover: - |
374.44Bid Size: 100 | -Ask Size: - | 382.93 | 374.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:38:59 | 374.83 | 0 |
| 10/07/2024 | 11:56:58 | 382.93 | 0 |
| 10/07/2024 | 10:20:19 | 382.90 | 0 |
| 10/07/2024 | 09:52:10 | 382.81 | 0 |
| 09/07/2024 | 21:36:44 | 383.35 | 0 |
| 09/07/2024 | 20:36:45 | 383.42 | 0 |
| 09/07/2024 | 19:36:06 | 383.97 | 0 |
| 09/07/2024 | 18:35:17 | 383.15 | 0 |
| 09/07/2024 | 14:41:30 | 383.80 | 0 |
| 09/07/2024 | 11:54:33 | 383.84 | 0 |
| 09/07/2024 | 10:15:58 | 385.10 | 0 |
| 09/07/2024 | 10:05:23 | 384.64 | 0 |
| 08/07/2024 | 14:51:20 | 386.38 | 0 |
All quotes in EUR
