BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 9/10/2024 9:37:59 PM | Chg. -0.04 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.84EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.84 | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:59 PM | 26.84 | 0 |
| 9/10/2024 | 8:38:01 PM | 26.74 | 0 |
| 9/10/2024 | 7:38:00 PM | 26.73 | 0 |
| 9/10/2024 | 6:38:18 PM | 26.54 | 0 |
| 9/10/2024 | 5:38:16 PM | 26.63 | 0 |
| 9/10/2024 | 3:49:49 PM | 26.81 | 0 |
| 9/10/2024 | 1:54:32 PM | 26.75 | 0 |
| 9/10/2024 | 11:50:08 AM | 26.81 | 0 |
| 9/10/2024 | 9:07:27 AM | 26.76 | 0 |
| 9/9/2024 | 9:36:34 PM | 26.88 | 0 |
| 9/9/2024 | 8:36:53 PM | 26.89 | 0 |
| 9/9/2024 | 7:36:42 PM | 26.94 | 0 |
| 9/9/2024 | 6:36:35 PM | 26.90 | 0 |
All quotes in EUR
