BNP Paribas Knock-Out LYB/ DE000PC953N3 /
| 10/18/2024 9:20:18 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -1.19% | 0 Turnover: 0.000 |
2.490Bid Size: 10,000 | 2.500Ask Size: 10,000 | 2.540 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:18 PM | 2.490 | 0 |
| 10/18/2024 | 8:20:38 PM | 2.470 | 0 |
| 10/18/2024 | 7:20:21 PM | 2.480 | 0 |
| 10/18/2024 | 6:20:49 PM | 2.490 | 0 |
| 10/18/2024 | 5:20:52 PM | 2.520 | 0 |
| 10/18/2024 | 4:21:01 PM | 2.540 | 0 |
| 10/18/2024 | 3:20:58 PM | 2.450 | 0 |
| 10/18/2024 | 2:20:48 PM | 2.440 | 0 |
| 10/18/2024 | 1:20:47 PM | 2.440 | 0 |
| 10/18/2024 | 12:20:48 PM | 2.480 | 0 |
| 10/18/2024 | 11:20:46 AM | 2.480 | 0 |
| 10/18/2024 | 10:20:41 AM | 2.480 | 0 |
| 10/18/2024 | 9:20:41 AM | 2.490 | 0 |
All quotes in EUR
