BNP Paribas Knock-Out LULU/ DE000PG305B7 /
| 09/10/2024 21:50:36 | Chg. -0.160 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | -1.57% | 0 Turnover: 0.000 |
10.060Bid Size: 2,900 | 10.080Ask Size: 2,900 | 10.350 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:36 | 10.040 | 0 |
| 09/10/2024 | 21:20:32 | 10.080 | 0 |
| 09/10/2024 | 20:50:40 | 10.020 | 0 |
| 09/10/2024 | 20:21:02 | 10.140 | 0 |
| 09/10/2024 | 19:50:36 | 10.160 | 0 |
| 09/10/2024 | 19:21:05 | 10.200 | 0 |
| 09/10/2024 | 19:05:33 | 10.110 | 0 |
| 09/10/2024 | 18:50:36 | 10.240 | 0 |
| 09/10/2024 | 18:35:34 | 10.310 | 0 |
| 09/10/2024 | 18:20:17 | 10.300 | 0 |
| 09/10/2024 | 18:05:28 | 10.250 | 0 |
| 09/10/2024 | 17:50:43 | 10.220 | 0 |
| 09/10/2024 | 17:35:20 | 10.190 | 0 |
All quotes in EUR
