BNP Paribas Knock-Out LULU/ DE000PC7DLD8 /
| 09/10/2024 17:50:44 | Chg. +0.040 | Volume | Bid17:58:14 | Ask17:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +0.27% | 0 Turnover: 0.000 |
14.830Bid Size: 6,000 | 14.850Ask Size: 6,000 | 15.170 | 14.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:50:44 | 14.850 | 0 |
| 09/10/2024 | 17:35:20 | 14.880 | 0 |
| 09/10/2024 | 17:21:11 | 14.880 | 0 |
| 09/10/2024 | 17:05:35 | 14.970 | 0 |
| 09/10/2024 | 16:50:45 | 15.110 | 0 |
| 09/10/2024 | 16:35:36 | 15.100 | 0 |
| 09/10/2024 | 16:20:15 | 15.170 | 0 |
| 09/10/2024 | 16:05:29 | 14.910 | 0 |
| 09/10/2024 | 15:50:44 | 14.830 | 0 |
| 09/10/2024 | 15:35:27 | 14.760 | 0 |
| 09/10/2024 | 15:20:26 | 14.720 | 0 |
| 09/10/2024 | 14:50:44 | 14.790 | 0 |
| 09/10/2024 | 14:21:11 | 14.770 | 0 |
All quotes in EUR
