BNP Paribas Knock-Out LULU/ DE000PC68R41 /
| 7/30/2024 9:50:32 PM | Chg. +0.130 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | +0.63% | 0 Turnover: 0.000 |
20.860Bid Size: 1,400 | 20.880Ask Size: 1,400 | 21.010 | 20.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:32 PM | 20.730 | 0 |
| 7/30/2024 | 9:20:26 PM | 20.920 | 0 |
| 7/30/2024 | 8:50:27 PM | 21.000 | 0 |
| 7/30/2024 | 8:20:45 PM | 20.900 | 0 |
| 7/30/2024 | 7:50:31 PM | 20.940 | 0 |
| 7/30/2024 | 7:20:53 PM | 20.940 | 0 |
| 7/30/2024 | 7:05:18 PM | 20.990 | 0 |
| 7/30/2024 | 6:50:29 PM | 20.850 | 0 |
| 7/30/2024 | 6:35:26 PM | 20.860 | 0 |
| 7/30/2024 | 6:20:19 PM | 20.920 | 0 |
| 7/30/2024 | 6:05:14 PM | 20.930 | 0 |
| 7/30/2024 | 5:50:30 PM | 20.970 | 0 |
| 7/30/2024 | 5:35:22 PM | 20.950 | 0 |
All quotes in EUR
