BNP Paribas Knock-Out LULU/ DE000PC1N2Y8 /
| 8/29/2024 9:50:35 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.06% | 0 Turnover: 0.000 |
35.020Bid Size: 800 | 35.040Ask Size: 800 | 35.080 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:50:35 PM | 34.930 | 0 |
| 8/29/2024 | 9:20:39 PM | 34.910 | 0 |
| 8/29/2024 | 8:50:32 PM | 34.940 | 0 |
| 8/29/2024 | 8:21:01 PM | 34.830 | 0 |
| 8/29/2024 | 7:50:32 PM | 34.770 | 0 |
| 8/29/2024 | 7:21:09 PM | 34.790 | 0 |
| 8/29/2024 | 7:05:16 PM | 34.790 | 0 |
| 8/29/2024 | 6:50:37 PM | 34.790 | 0 |
| 8/29/2024 | 6:35:30 PM | 34.790 | 0 |
| 8/29/2024 | 6:20:18 PM | 34.790 | 0 |
| 8/29/2024 | 6:05:20 PM | 34.890 | 0 |
| 8/29/2024 | 5:50:45 PM | 34.870 | 0 |
| 8/29/2024 | 5:35:22 PM | 34.830 | 0 |
All quotes in EUR
